| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 立普思 |
71 |
69.75 |
82.5 |
83 |
76 |
76 |
|
| 太電 |
17.25 |
17.25 |
19.5 |
19.75 |
18.25 |
18.25 |
|
| 南山人壽 |
16.75 |
16.75 |
18.25 |
18.25 |
17.25 |
17.25 |
|
| 台泥循環能源 |
12.75 |
12.5 |
13.75 |
14 |
13 |
13 |
|
| 板信商銀 |
5.5 |
5.5 |
6.5 |
6.5 |
6 |
6 |
|
| 富田電機 |
83.75 |
77.25 |
102 |
102 |
89 |
89 |
|
| 信東生技 |
25 |
25 |
28 |
28 |
26.25 |
26.25 |
|
| 宇川精密 |
49.25 |
48.25 |
0 |
0 |
49 |
49 |
|
| 永達保險經紀 |
64 |
64 |
70.25 |
71.5 |
67.25 |
67.25 |
|
| 資拓宏宇 |
88.75 |
87.5 |
102 |
102 |
94.25 |
94.25 |
|
| 榮福 |
19.75 |
19.75 |
40.75 |
40.75 |
30 |
30 |
|
| 昇陽電池 |
29.5 |
29.5 |
38.75 |
38.75 |
34 |
34 |
|
| 南美特科技 |
202.5 |
199 |
0 |
0 |
201.5 |
201.5 |
|
| 實聯精密 |
17.75 |
17.75 |
0 |
0 |
18 |
18 |
|
| 萬通票券 |
8.75 |
8.75 |
11.5 |
11.5 |
10 |
10 |
|
| 賽亞基因 |
7.25 |
7.25 |
12.25 |
12.25 |
9.5 |
9.5 |
|
| 華立捷 |
12.25 |
12.25 |
22.5 |
22.5 |
17 |
17 |
|
| 政美應用 |
42.25 |
41.75 |
51 |
51 |
46 |
46 |
|
| 起而行 |
14.75 |
14.75 |
0 |
0 |
15 |
15 |
|
| 陽信商銀 |
10.25 |
10 |
11 |
11 |
10.5 |
10.5 |
|
| 泓辰材料 |
0 |
0 |
108 |
109.5 |
107.25 |
107.25 |
|
| 碩頡科技 |
0 |
0 |
2.75 |
4.5 |
4 |
4 |
|
| 中信投資 |
23.5 |
22.5 |
0 |
0 |
23 |
23 |
|
| 華泰銀行 |
4.5 |
4.5 |
5.75 |
5.75 |
5 |
5 |
|
| 大陽科技 |
187.5 |
186.5 |
0 |
0 |
189 |
189 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 心悅生醫 |
0 |
0 |
17.5 |
17.5 |
17 |
17 |
|
| 台塑網科技 |
74 |
74 |
94.75 |
94.75 |
84 |
84 |
|
| 耐特 |
28.5 |
28.5 |
41.75 |
41.75 |
35 |
35 |
|
| 華德光電 |
36.5 |
36 |
0 |
0 |
36.5 |
36.5 |
|
| 京華超音波 |
11.75 |
11.75 |
0 |
0 |
12 |
12 |
|
| 凌嘉科技 |
51.25 |
51.25 |
0 |
0 |
52 |
52 |
|
| 友嘉實業 |
12.25 |
12.25 |
0 |
0 |
12.25 |
12.25 |
|
| 華儲公司 |
14.75 |
14.75 |
23.5 |
23.5 |
19 |
19 |
|
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.5 |
10.5 |
|
| 經緯航太 |
32.5 |
31.75 |
0 |
0 |
32.25 |
32.25 |
|
| 藍新科技 |
33.5 |
31.5 |
0 |
0 |
32 |
32 |
|
| 昱鐳光電 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 崇光百貨 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 勝華科技 |
0.25 |
0.25 |
1.25 |
1.25 |
0.5 |
0.5 |
|
| 前瞻能源 |
27.5 |
27.5 |
32.25 |
32.25 |
29.5 |
29.5 |
|
| 至鴻科技 |
14.75 |
14.75 |
35.75 |
35.75 |
25 |
25 |
|
| 稜研科技 |
54.25 |
54.25 |
0 |
0 |
55 |
55 |
|
| 奕微科 |
0 |
0 |
106 |
106 |
104 |
104 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 瑞隆科技 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 長生電力 |
0 |
0 |
59.25 |
59.25 |
58 |
58 |
|
| 元大投信 |
0 |
0 |
178.25 |
178.25 |
175 |
175 |
|
|
