| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 新應材 |
55.5 |
54.5 |
59.75 |
60.75 |
57.5 |
56.5 |
1 |
| 南山人壽 |
16 |
16 |
18.25 |
18.5 |
17 |
17 |
|
| 台灣特品 |
65.5 |
64.5 |
72.5 |
72.75 |
68.5 |
69.5 |
-1 |
| 采鈺科技 |
317.75 |
313.75 |
334 |
335.5 |
323.75 |
314.75 |
9 |
| 力晶科技 |
23 |
23 |
25.25 |
25.5 |
24 |
24 |
|
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
9 |
9 |
|
| 聯穎光電 |
27.25 |
27.25 |
33.75 |
35.5 |
31 |
30.25 |
0.75 |
| 台泥循環能源 |
19 |
19 |
22.5 |
22.5 |
21 |
20 |
1 |
| 富田電機 |
172.75 |
172.75 |
186.5 |
189.5 |
180.75 |
180.75 |
|
| 梭特科技 |
134.75 |
133.75 |
147.75 |
149 |
140.75 |
139.75 |
1 |
| 力智電子 |
136.75 |
134.75 |
147.75 |
147.75 |
140.75 |
139.75 |
1 |
| 台塑網科技 |
43.25 |
42.25 |
48 |
50 |
46.25 |
46.25 |
|
| 永達保險經紀 |
79.75 |
78.75 |
83.5 |
85.75 |
81.75 |
81.75 |
|
| 信東生技 |
34.25 |
33.25 |
40.75 |
41.5 |
37.25 |
37.25 |
|
| 澤米科技 |
27.25 |
27.25 |
0 |
0 |
28 |
28.25 |
-0.25 |
| 板信商銀 |
5 |
5 |
7 |
7.25 |
6 |
6 |
|
| 華泰銀行 |
4 |
4 |
5.5 |
5.5 |
5 |
4 |
1 |
| 國璽幹細胞 |
20 |
20 |
24.5 |
25.75 |
22 |
25.25 |
-3.25 |
| 勝華科技 |
0 |
0 |
1.25 |
1.5 |
0 |
0 |
|
| 台中精機 |
10 |
10 |
15.5 |
15.75 |
13 |
11 |
2 |
| 太電 |
12 |
11 |
13.75 |
13.75 |
12 |
13 |
-1 |
| 台塑生醫 |
40.25 |
40.25 |
0 |
0 |
40.25 |
40 |
0.25 |
| 萬通票券 |
11 |
11 |
13.75 |
13.75 |
12 |
11 |
1 |
| 南美特科技 |
29.25 |
29.25 |
51 |
52.25 |
40.25 |
40.25 |
|
| 泓辰材料 |
0 |
0 |
57 |
57.75 |
56.5 |
56.5 |
|
| 恆景科技 |
0 |
0 |
21.5 |
21.75 |
21 |
21 |
|
| 東森電視事業 |
106.75 |
104.75 |
134.5 |
137.5 |
120.75 |
106 |
14.75 |
| 科冠能源 |
12 |
12 |
16 |
17.75 |
14 |
14 |
|
| 全虹 |
10 |
10 |
0 |
0 |
10 |
12 |
-2 |
| 捷揚光電 |
0 |
0 |
107 |
111 |
109 |
109 |
|
| 亞果生醫 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 中華海洋 |
0 |
0 |
24.5 |
24.75 |
24 |
24 |
|
| 膠原科技 |
0 |
0 |
18.5 |
19.75 |
19 |
19 |
|
| 三信商銀 |
0 |
0 |
12.25 |
12.75 |
12 |
12 |
|
| 銳捷科技 |
0 |
0 |
7.25 |
7.25 |
7 |
8 |
-1 |
| 國票綜合 |
0 |
0 |
12.25 |
12.75 |
12 |
12 |
|
| 合眾紙業 |
1 |
1 |
0 |
0 |
1 |
1 |
|
| 友嘉實業 |
27.25 |
25.25 |
0 |
0 |
26 |
25.25 |
0.75 |
| 中信投資 |
19 |
19 |
0 |
0 |
19 |
19 |
|
| 立景光電 |
17 |
15 |
0 |
0 |
16 |
16 |
|
| 資拓宏宇 |
72.5 |
71.5 |
0 |
0 |
72.5 |
72.5 |
|
| 大慶票券 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 天明製藥 |
0 |
0 |
17.5 |
17.5 |
17 |
17 |
|
| 冠德光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 望隼科技 |
35.25 |
34.25 |
0 |
0 |
35.25 |
35.25 |
|
| 今鼎光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 光宇材料 |
0 |
0 |
17.5 |
17.5 |
17 |
17 |
|
| 優陽材料 |
0 |
0 |
9.25 |
11 |
10 |
12 |
-2 |
| 台灣電力 |
4 |
4 |
0 |
0 |
4 |
4 |
|
| 賽亞基因 |
0 |
0 |
7.5 |
7.75 |
7 |
7 |
|
|
