| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 太電 |
18.75 |
18.25 |
23 |
23.25 |
20.5 |
20.5 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
60.25 |
54.25 |
54.25 |
|
| 華泰銀行 |
6 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 南山人壽 |
12.25 |
12.25 |
14.75 |
14.75 |
13.25 |
13.25 |
|
| 威世波 |
179.75 |
178.25 |
275 |
275 |
225.25 |
225.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 穩晟材料 |
25.5 |
25.5 |
32.75 |
33.25 |
29.25 |
29.25 |
|
| 明緯企業 |
988 |
988 |
0 |
0 |
1000 |
1000 |
|
| 台泥循環能源 |
3.25 |
3.25 |
5.25 |
5.25 |
4 |
4 |
|
| 力晶 |
0 |
0 |
24.75 |
25 |
24.25 |
24.25 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 南美特科技 |
355.5 |
355.5 |
402.25 |
402.25 |
377.25 |
377.25 |
|
| 神通電腦 |
33.5 |
33.25 |
0 |
0 |
33.5 |
33.5 |
|
| 信東生技 |
14.75 |
14.5 |
0 |
0 |
14.75 |
14.75 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 萬通票券 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 國票綜合 |
10 |
10 |
12.25 |
12.25 |
11 |
11 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 先發電光 |
82.75 |
82.75 |
117.25 |
117.25 |
99.25 |
99.25 |
|
| 沃福仕 |
7.75 |
7.75 |
13.75 |
13.75 |
10.5 |
10.5 |
|
| 台灣集保 |
156 |
156 |
173.25 |
173.25 |
164 |
164 |
|
| 衛利生物 |
44.25 |
44.25 |
81.5 |
81.5 |
62.25 |
62.25 |
|
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 漢芝電子 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 聲遠光學 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 璦司柏 |
0 |
0 |
214 |
214 |
210 |
210 |
|
| 聯穎光電 |
0 |
0 |
117.25 |
118.75 |
116.25 |
116.25 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 光明海運 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 賽亞基因 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 三信商銀 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 南亞光電 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 台塑生醫 |
0 |
0 |
81.5 |
81.5 |
80 |
80 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 幸亞電子 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 互力化學 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 富宸材料 |
0 |
0 |
234.25 |
234.25 |
230 |
230 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
|
