| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 台泥循環能源 |
7.75 |
7.25 |
10.25 |
11.25 |
9 |
8 |
1 |
| 太電 |
18.25 |
18.25 |
21 |
21.75 |
19.75 |
19.75 |
|
| 永達保險經紀 |
50.25 |
50.25 |
59.25 |
59.25 |
54.25 |
54.25 |
|
| 南山人壽 |
14 |
14 |
15.75 |
15.75 |
14.75 |
14.5 |
0.25 |
| 聯穎光電 |
49.25 |
48.25 |
56 |
56 |
52 |
46 |
6 |
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 源傑科技 |
197.5 |
197.5 |
249.5 |
252 |
223.5 |
222 |
1.5 |
| 台灣集保 |
144 |
143.5 |
0 |
0 |
145.25 |
144.25 |
1 |
| 實聯精密 |
10.25 |
10 |
12.25 |
12.25 |
11 |
10 |
1 |
| 台塑網科技 |
74 |
74 |
87.75 |
87.75 |
80.25 |
80.25 |
|
| 穩晟材料 |
17.75 |
17.25 |
28.5 |
29.75 |
23.25 |
23.25 |
|
| 國票綜合 |
9.5 |
9.5 |
11 |
11 |
10 |
10 |
|
| 華泰銀行 |
5.5 |
5.5 |
7.5 |
7.5 |
6.25 |
6.25 |
|
| 漢芝電子 |
34.5 |
34.5 |
0 |
0 |
35 |
35 |
|
| 萬通票券 |
8.25 |
8.25 |
9.25 |
10.75 |
9.25 |
9.25 |
|
| 台灣電力 |
3.75 |
3.75 |
5.5 |
5.5 |
4.5 |
4.5 |
|
| 儲盈科技 |
30.5 |
30 |
0 |
0 |
30.25 |
30 |
0.25 |
| 長春藤生命 |
24.5 |
24.5 |
38.75 |
38.75 |
31.25 |
25 |
6.25 |
| 全虹 |
12.75 |
12.75 |
0 |
0 |
12.75 |
12.75 |
|
| 神通電腦 |
34.5 |
34.5 |
53 |
53 |
43.25 |
43.25 |
|
| 信東生技 |
17.25 |
17.25 |
21.5 |
21.5 |
19 |
19 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
117.25 |
7.75 |
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 昱鐳應材 |
258.75 |
252.75 |
283 |
288.25 |
269.25 |
266.75 |
2.5 |
| 盛新材料 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 立普思 |
61 |
61 |
71.5 |
71.5 |
66 |
66 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 力晶 |
16 |
16 |
17.5 |
17.75 |
16.5 |
16.5 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 明緯企業 |
790.25 |
780.5 |
0 |
0 |
790 |
785 |
5 |
| 昱盛電子 |
0 |
0 |
39.75 |
39.75 |
39 |
39 |
|
| 沃福仕 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 心悅生醫 |
0 |
0 |
17.5 |
17.5 |
17 |
17 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
3 |
9 |
| 漢台科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 錫安生技 |
0 |
0 |
48 |
48 |
47 |
47 |
|
| 星歐光學 |
0 |
0 |
132.5 |
132.5 |
130 |
130 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 上峰科技 |
0 |
0 |
86.75 |
86.75 |
85 |
85 |
|
| 幸亞電子 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 中華通訊 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
|
