| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 新應材 |
132.75 |
131.75 |
140.5 |
140.5 |
135.75 |
135.75 |
|
| 台泥循環能源 |
37.25 |
36.25 |
40.75 |
42.25 |
39.25 |
39.25 |
|
| 聯穎光電 |
51.5 |
51.5 |
56 |
56 |
53.5 |
53.5 |
|
| 南山人壽 |
16 |
16 |
18 |
18 |
16 |
16 |
|
| 台灣特品 |
66.5 |
65.5 |
71.5 |
71.5 |
68.5 |
68.5 |
|
| 力晶科技 |
39.25 |
38.25 |
42.25 |
42.75 |
40.25 |
40.25 |
|
| 澤米科技 |
79.75 |
79.75 |
86.75 |
87 |
82.75 |
82.75 |
|
| 台塑生醫 |
54.5 |
52.5 |
64.25 |
64.5 |
58 |
58 |
|
| 國璽幹細胞 |
25.25 |
25.25 |
29.75 |
30 |
27.25 |
27.25 |
|
| 太電 |
13 |
12 |
14.75 |
14.75 |
13 |
13 |
|
| 板信商銀 |
6 |
6 |
7 |
7.25 |
6 |
6 |
|
| 光宇材料 |
18 |
18 |
21.5 |
21.75 |
19 |
19 |
|
| 科冠能源 |
13 |
12 |
15.5 |
16 |
14 |
14 |
|
| 宣捷幹細胞 |
18 |
17 |
30.75 |
31.75 |
24 |
24 |
|
| 永達保險經紀 |
78.75 |
78.75 |
84.5 |
85.25 |
81.75 |
81.75 |
|
| 信東生技 |
35.25 |
34.25 |
41.75 |
41.75 |
37.25 |
37.25 |
|
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
9 |
9 |
|
| 立景光電 |
65.5 |
63.5 |
76.5 |
78.25 |
70.5 |
70.5 |
|
| 泓辰材料 |
67.5 |
67.5 |
74.5 |
74.5 |
70.5 |
70.5 |
|
| 晶瑞光電 |
44.25 |
41.25 |
0 |
0 |
41.25 |
41.25 |
|
| 資拓宏宇 |
136.75 |
128.75 |
0 |
0 |
130.75 |
130.75 |
|
| 富田電機 |
157.75 |
156.75 |
0 |
0 |
158.75 |
158.75 |
|
| 全虹 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 華聯生技 |
0 |
0 |
14.25 |
15 |
14 |
14 |
|
| 恆景科技 |
0 |
0 |
21.5 |
21.75 |
21 |
21 |
|
| 友嘉實業 |
32.25 |
30.25 |
40.75 |
43.5 |
36.25 |
36.25 |
|
| 國票綜合 |
0 |
0 |
12.25 |
13 |
12 |
12 |
|
| 華泰銀行 |
0 |
0 |
5.5 |
5.5 |
5 |
5 |
|
| 賽亞基因 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 望隼科技 |
34.25 |
34.25 |
0 |
0 |
35 |
35 |
|
| 台灣電力 |
4 |
4 |
0 |
0 |
4 |
4 |
|
| 中信投資 |
20 |
19 |
0 |
0 |
19 |
19 |
|
| 合眾紙業 |
1 |
1 |
0 |
0 |
1 |
1 |
|
| 東森電視事業 |
106.75 |
104.75 |
0 |
0 |
106 |
106 |
|
| 富利康 |
34.25 |
34.25 |
0 |
0 |
35 |
35 |
|
| 銳捷科技 |
0 |
0 |
7.25 |
7.25 |
7 |
7 |
|
| 慶云事業 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 光陽工業 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
| 久尹 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
|
