| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 昱鐳光電 |
85.75 |
85.75 |
101 |
104.75 |
94.75 |
94.75 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54 |
|
| 南山人壽 |
15 |
15 |
17 |
17 |
15.75 |
15.75 |
|
| 陽信商銀 |
9.25 |
9.25 |
10.25 |
10.25 |
9.5 |
9.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 台泥循環能源 |
7 |
6.75 |
10.75 |
10.75 |
8.75 |
8.75 |
|
| 藥祇生醫 |
158 |
144.75 |
0 |
0 |
146.5 |
146.5 |
|
| 華泰銀行 |
5 |
5 |
6.5 |
6.5 |
5.5 |
5.5 |
|
| 力晶 |
7.25 |
7.25 |
9 |
9.25 |
8 |
8 |
|
| 太電 |
19.25 |
18.75 |
23.5 |
24.25 |
21.25 |
21.25 |
|
| 宇川精密 |
95.75 |
95.75 |
107 |
107 |
101 |
101 |
|
| 信東生技 |
19.75 |
19.25 |
25 |
25 |
22 |
22 |
|
| 崇光百貨 |
19.75 |
19.75 |
46 |
46 |
32.25 |
32.25 |
|
| 明緯企業 |
380.25 |
377 |
0 |
0 |
381.5 |
381.5 |
|
| 政美應用 |
61 |
60.5 |
71.5 |
71.5 |
65.5 |
65.5 |
|
| 華德光電 |
29.5 |
28.75 |
0 |
0 |
29.25 |
29.25 |
|
| 台灣糖業 |
45.25 |
30.25 |
56 |
56 |
42.75 |
42.75 |
|
| 台塑網科技 |
75.5 |
75.25 |
87.75 |
87.75 |
81 |
81 |
|
| 碩正科技 |
187.5 |
184.25 |
0 |
0 |
186.5 |
186.5 |
|
| 中華立鼎 |
131.25 |
130 |
0 |
0 |
131.5 |
131.5 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 瑞寶基因 |
25.5 |
25.5 |
35.75 |
35.75 |
30.25 |
30.25 |
|
| 聯穎光電 |
38.5 |
38.5 |
56 |
56 |
47 |
47 |
|
| 國票綜合 |
9.25 |
9.25 |
11.5 |
11.5 |
10.25 |
10.25 |
|
| 大陽科技 |
167.75 |
165.25 |
0 |
0 |
167.25 |
167.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 捷揚光電 |
0 |
0 |
234.25 |
247.75 |
243.25 |
243.25 |
|
| 光陽工業 |
39.5 |
39.5 |
0 |
0 |
40 |
40 |
|
| 東森電視事業 |
99.75 |
99.75 |
122.25 |
122.25 |
110.25 |
110.25 |
|
| 南陽實業 |
20.5 |
20.5 |
28.5 |
28.5 |
24.25 |
24.25 |
|
| 漢芝電子 |
45.25 |
45.25 |
54 |
56 |
50.25 |
50.25 |
|
| 奕微科 |
0 |
0 |
105 |
105 |
103 |
103 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 萬通票券 |
8.25 |
8.25 |
10.25 |
10.25 |
9 |
9 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 立普思 |
70 |
70 |
81.5 |
81.5 |
75.25 |
75.25 |
|
| 台北金融大樓 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 中信投資 |
24.5 |
23 |
30.75 |
30.75 |
26.5 |
26.5 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 元大投信 |
163 |
163 |
0 |
0 |
165 |
165 |
|
| 大中票券 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 東盈光電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 心悅生醫 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 中廣 |
4.25 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
| 長春藤生命 |
0 |
0 |
29.75 |
29.75 |
29 |
29 |
|
| 華儲公司 |
0 |
0 |
24.5 |
24.5 |
24 |
24 |
|
|
