| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 立普思 |
75 |
75 |
82.5 |
85.25 |
79.75 |
79.5 |
0.25 |
| 南山人壽 |
16.25 |
16.25 |
17.75 |
17.75 |
16.75 |
16.75 |
|
| 力晶 |
9 |
9 |
10.5 |
10.75 |
9.75 |
9.5 |
0.25 |
| 板信商銀 |
5.5 |
5.5 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 信東生技 |
24 |
21.25 |
28.5 |
28.5 |
24.75 |
24.5 |
0.25 |
| 漢芝電子 |
62 |
61.5 |
68.25 |
70.25 |
65.5 |
65.5 |
|
| 南美特科技 |
187.5 |
187.5 |
234.25 |
234.25 |
210 |
210 |
|
| 昇陽電池 |
30.5 |
29.25 |
0 |
0 |
29.5 |
29.5 |
|
| 萬通票券 |
9 |
9 |
11.5 |
11.5 |
10 |
10 |
|
| 太電 |
16.75 |
16.75 |
20 |
20.25 |
18.25 |
18.25 |
|
| 永達保險經紀 |
54.25 |
41.25 |
64.25 |
65.5 |
53 |
53.25 |
-0.25 |
| 富田電機 |
93.75 |
92 |
107 |
107 |
99 |
93.75 |
5.25 |
| 起而行 |
13.25 |
13.25 |
16.5 |
16.5 |
14.5 |
14.5 |
|
| 華泰銀行 |
5 |
4.75 |
5.75 |
5.75 |
5.25 |
5.25 |
|
| 宇川精密 |
48.25 |
48.25 |
0 |
0 |
49 |
49.25 |
-0.25 |
| 明緯企業 |
370.25 |
368.75 |
0 |
0 |
373.25 |
365 |
8.25 |
| 華德光電 |
36.5 |
36 |
0 |
0 |
36.5 |
36.5 |
|
| 台泥循環能源 |
10.75 |
10.5 |
0 |
0 |
10.75 |
11 |
-0.25 |
| 凌嘉科技 |
93.75 |
93.75 |
0 |
0 |
95 |
95 |
|
| 泰合生技 |
52.25 |
52.25 |
61.25 |
61.25 |
56.25 |
56.25 |
|
| 京華超音波 |
14.25 |
12.5 |
0 |
0 |
12.75 |
12.75 |
|
| 麥寮汽電 |
24.5 |
24.5 |
0 |
0 |
25 |
25 |
|
| 台灣集保 |
0 |
0 |
185.5 |
185.5 |
182 |
182 |
|
| 統一投信 |
148 |
143.25 |
0 |
0 |
145 |
145 |
|
| 大陽科技 |
170.75 |
169.25 |
0 |
0 |
171.25 |
172 |
-0.75 |
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 台塑網科技 |
79 |
54.25 |
89.75 |
92.25 |
72.5 |
72.5 |
|
| 光陽工業 |
44.25 |
44.25 |
51 |
51 |
47.25 |
47.25 |
|
| 南陽實業 |
0 |
0 |
28.5 |
30.75 |
30 |
28 |
2 |
| 中信投資 |
22.5 |
22 |
35.75 |
35.75 |
28.5 |
28.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 大慶票券 |
10.75 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 台睿精工 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 亞太優勢 |
14.75 |
14.75 |
100 |
100 |
56.25 |
56.25 |
|
| 崇光百貨 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 賽亞基因 |
1.75 |
1.75 |
12.25 |
12.25 |
7 |
7 |
|
| 沃福仕 |
14.75 |
14.75 |
25.5 |
25.5 |
20 |
21 |
-1 |
| 藍新科技 |
35.5 |
35.5 |
46 |
46 |
40.25 |
40.25 |
|
| 昱鐳光電 |
15.75 |
15.25 |
0 |
0 |
15.25 |
15.25 |
|
| 泓辰材料 |
0 |
0 |
96.75 |
96.75 |
95 |
95 |
|
| 晨豐光電 |
0 |
0 |
37.75 |
37.75 |
37 |
37 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 翰聯科技 |
0 |
0 |
91.75 |
91.75 |
90 |
90 |
|
| 威暢科技 |
0 |
0 |
46 |
46 |
45 |
45 |
|
| 奕微科 |
0 |
0 |
107 |
107 |
105 |
104.25 |
0.75 |
| 品樺國際 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
|
