| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9.25 |
10.25 |
10.25 |
9.75 |
9.75 |
|
| 板信商銀 |
5.5 |
5.5 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 台泥循環能源 |
9.75 |
9.75 |
12.25 |
12.25 |
11 |
10 |
1 |
| 太電 |
20.5 |
19.75 |
23 |
23.25 |
21.25 |
21.25 |
|
| 國票綜合 |
9.25 |
9.25 |
12.75 |
12.75 |
11 |
11 |
|
| 華德光電 |
36.5 |
36 |
0 |
0 |
36.5 |
42.25 |
-5.75 |
| 信東生技 |
24.5 |
24.5 |
28.5 |
28.5 |
26.25 |
26.25 |
|
| 華泰銀行 |
5 |
5 |
6.75 |
6.75 |
5.75 |
5.75 |
|
| 萬通票券 |
9 |
8.75 |
10.5 |
10.75 |
9.5 |
9.5 |
|
| 南山人壽 |
17.25 |
17.25 |
19.25 |
19.25 |
18 |
18 |
|
| 碩正科技 |
103.5 |
103.5 |
132.5 |
132.5 |
117.25 |
117.25 |
|
| 昇陽電池 |
31.5 |
31.5 |
38.75 |
38.75 |
35 |
35 |
|
| 中華立鼎 |
123.25 |
120 |
0 |
0 |
121.5 |
122.25 |
-0.75 |
| 力晶 |
9 |
8.75 |
10.25 |
10.25 |
9.5 |
9.25 |
0.25 |
| 耐特 |
54.25 |
54.25 |
0 |
0 |
55 |
55 |
|
| 宇川精密 |
81 |
81 |
96.75 |
96.75 |
88.25 |
88.25 |
|
| 永達保險經紀 |
54.25 |
51.25 |
66.25 |
66.25 |
58.25 |
52 |
6.25 |
| 聯穎光電 |
51.25 |
36.5 |
64.25 |
64.25 |
50 |
56.75 |
-6.75 |
| 南美特科技 |
192.5 |
192.5 |
0 |
0 |
195 |
195 |
|
| 光陽工業 |
44.25 |
44.25 |
51 |
51 |
47.25 |
47.25 |
|
| 台灣集保 |
172.75 |
172.75 |
188.5 |
188.5 |
180 |
181 |
-1 |
| 創新服務 |
187.5 |
187.5 |
295.25 |
295.25 |
240 |
190 |
50 |
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 崇光百貨 |
19.75 |
19.75 |
30.75 |
30.75 |
25 |
25 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 實聯精密 |
15.75 |
14.25 |
19 |
19 |
16.25 |
16.5 |
-0.25 |
| 京華超音波 |
15.75 |
13.75 |
0 |
0 |
14 |
16 |
-2 |
| 華儲公司 |
14.75 |
14.75 |
24.5 |
24.5 |
19.25 |
20 |
-0.75 |
| 大陽科技 |
170.75 |
169.25 |
0 |
0 |
171.25 |
188.5 |
-17.25 |
| 台睿精工 |
8.75 |
8.75 |
13.25 |
13.25 |
11 |
11 |
|
| 全虹 |
13.75 |
13.25 |
0 |
0 |
13.25 |
13.25 |
|
| 中信投資 |
24.5 |
23.5 |
0 |
0 |
24 |
25 |
-1 |
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 經緯航太 |
20.5 |
20.5 |
0 |
0 |
21 |
21 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 網銀國際 |
0 |
0 |
305.5 |
305.5 |
300 |
300 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 超能高新 |
0 |
0 |
27.5 |
27.5 |
27 |
27 |
|
| 實密科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 長茂科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 世廣生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 台灣亞虎 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 東展興業 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 環國科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 友嘉實業 |
0 |
0 |
13.25 |
13.25 |
12.75 |
12.75 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 全盛興資源 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 承鎂源數位 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
|
