| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9.25 |
10.25 |
10.25 |
9.5 |
9.5 |
|
| 昱鐳光電 |
86.75 |
85.5 |
110 |
110 |
97.25 |
97 |
0.25 |
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54 |
|
| 華泰銀行 |
5 |
5 |
6 |
6 |
5.25 |
5.5 |
-0.25 |
| 太電 |
19.25 |
18.75 |
23.5 |
24.25 |
21.25 |
21 |
0.25 |
| 力晶 |
7.25 |
7.25 |
8.75 |
9 |
8 |
8 |
|
| 板信商銀 |
5.25 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 藥祇生醫 |
138.25 |
136.5 |
0 |
0 |
138.25 |
126.5 |
11.75 |
| 南山人壽 |
15 |
15 |
17 |
17.25 |
16 |
16 |
|
| 聯穎光電 |
38.5 |
38.5 |
56 |
56 |
47 |
47 |
|
| 中華立鼎 |
131.25 |
130 |
158 |
158 |
143.25 |
143.5 |
-0.25 |
| 明緯企業 |
380.25 |
377 |
0 |
0 |
381.5 |
381.5 |
|
| 台泥循環能源 |
7 |
6.75 |
10.75 |
10.75 |
8.75 |
8.75 |
|
| 信東生技 |
19.75 |
19.25 |
25 |
25 |
22 |
22 |
|
| 漢芝電子 |
46.25 |
45.75 |
52 |
53 |
49 |
49.25 |
-0.25 |
| 國票綜合 |
9.25 |
9.25 |
11.5 |
11.5 |
10.25 |
10.25 |
|
| 宇川精密 |
94.75 |
94.75 |
105 |
106.25 |
100 |
99.75 |
0.25 |
| 光陽工業 |
39.5 |
39.5 |
51 |
51 |
45 |
45 |
|
| 南陽實業 |
20.5 |
20.5 |
28.5 |
28.5 |
24.25 |
24.25 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 台北金融大樓 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 台塑網科技 |
75 |
75 |
112 |
112 |
93 |
93 |
|
| 萬通票券 |
8.25 |
8.25 |
10.25 |
10.25 |
9 |
9 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 捷揚光電 |
0 |
0 |
234.25 |
247.75 |
243.25 |
243.25 |
|
| 台灣集保 |
0 |
0 |
193.5 |
197 |
193.25 |
190 |
3.25 |
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 世廣生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 奕微科 |
0 |
0 |
105 |
105 |
103 |
103 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 耐特 |
54.25 |
54.25 |
0 |
0 |
55 |
55 |
|
| 中信投資 |
24.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 崇光百貨 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 大陽科技 |
167.75 |
167.75 |
203.75 |
203.75 |
185 |
170 |
15 |
| 實聯精密 |
10.5 |
10.5 |
15 |
15 |
12.5 |
12.5 |
|
| 瑞寶基因 |
25.5 |
25.5 |
35.75 |
35.75 |
30.25 |
30.25 |
|
| 華德光電 |
31.5 |
29.75 |
0 |
0 |
30.25 |
32.25 |
-2 |
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 瑞隆科技 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 晶華石英光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 亞勳科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 福邦科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 鴻維濾材 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 昕琦科技 |
1.75 |
1.75 |
0 |
0 |
2 |
16 |
-14 |
| 沃福仕 |
7.75 |
7.75 |
0 |
0 |
8 |
10 |
-2 |
| 台睿精工 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 亞典資訊 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 中廣 |
4.25 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
|
