| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 新應材 |
121.75 |
120.75 |
130.5 |
130.5 |
125.75 |
126.75 |
-1 |
| 聯穎光電 |
63.5 |
62.5 |
69.25 |
69.75 |
66 |
66.5 |
-0.5 |
| 南山人壽 |
18 |
18 |
20 |
20 |
18 |
19 |
-1 |
| 台泥循環能源 |
22 |
22 |
25 |
25 |
23 |
24 |
-1 |
| 泓辰材料 |
82.75 |
81.75 |
88.75 |
90.75 |
85.75 |
85.75 |
|
| 澤米科技 |
60.5 |
59.5 |
67.25 |
67.75 |
63.5 |
63.5 |
|
| 太電 |
12 |
12 |
14.5 |
14.5 |
13 |
13 |
|
| 力晶科技 |
37.25 |
37.25 |
39.75 |
40 |
38.25 |
38.25 |
|
| 台灣特品 |
59.5 |
59.5 |
64.25 |
64.5 |
61.5 |
61.5 |
|
| 富田電機 |
161.75 |
160.75 |
181.25 |
182.75 |
171 |
170.75 |
0.25 |
| 陽信商銀 |
9 |
9 |
10.75 |
10.75 |
10 |
10 |
|
| 永達保險經紀 |
74.5 |
73.5 |
81.5 |
82.25 |
77.75 |
77.75 |
|
| 台塑生醫 |
71.5 |
69.5 |
79.5 |
80.25 |
74.5 |
74.5 |
|
| 國璽幹細胞 |
26.25 |
26.25 |
32.75 |
33 |
29.25 |
32.25 |
-3 |
| 光宇材料 |
17 |
17 |
20 |
20.5 |
18 |
18 |
|
| 華泰銀行 |
4 |
4 |
5.5 |
5.5 |
5 |
4 |
1 |
| 科冠能源 |
14 |
14 |
18.5 |
19.5 |
17 |
17 |
|
| 至鴻科技 |
13 |
13 |
38.75 |
38.75 |
26 |
14 |
12 |
| 華映 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 台塑網科技 |
51.5 |
50.5 |
62.25 |
62.5 |
56 |
55.5 |
0.5 |
| 資拓宏宇 |
118.75 |
117.75 |
137.5 |
137.5 |
127.75 |
127.75 |
|
| 友嘉實業 |
29.25 |
28.25 |
0 |
0 |
28.25 |
29.25 |
-1 |
| 勝創科技 |
0 |
0 |
34.75 |
35 |
34.25 |
34.25 |
|
| 立景光電 |
0 |
0 |
64.25 |
66 |
64.5 |
63.5 |
1 |
| 台灣電力 |
4 |
4 |
6.75 |
7 |
5 |
5 |
|
| 賽亞基因 |
0 |
0 |
8.25 |
8.5 |
8 |
8 |
|
| 恆景科技 |
0 |
0 |
21.5 |
22.25 |
21 |
21 |
|
| 凌越生醫 |
0 |
0 |
20.5 |
22.25 |
21 |
21 |
|
| 中信投資 |
23 |
20 |
0 |
0 |
21 |
19 |
2 |
| 南美特科技 |
0 |
0 |
112 |
112 |
110 |
110 |
|
| 大慶票券 |
11 |
11 |
0 |
0 |
11 |
11 |
|
| 板信商銀 |
6 |
6 |
0 |
0 |
6 |
6 |
|
| 全虹 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 國票綜合 |
0 |
0 |
12.25 |
14.25 |
14 |
11 |
3 |
| 中華海洋 |
0 |
0 |
24.5 |
24.5 |
24 |
24 |
|
| 冠德光電 |
0 |
0 |
12.25 |
13.25 |
13 |
13 |
|
| 東元精電 |
49.25 |
49.25 |
0 |
0 |
50 |
48.25 |
1.75 |
| 萬通票券 |
12 |
12 |
0 |
0 |
12 |
12 |
|
| 望隼科技 |
74.5 |
72.5 |
0 |
0 |
73.5 |
73.5 |
|
| 民間投資 |
0 |
0 |
23.5 |
23.5 |
23 |
24 |
-1 |
| 信東生技 |
29.25 |
28.25 |
0 |
0 |
28.25 |
28.25 |
|
|
