| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 南山人壽 |
13.25 |
13 |
16.5 |
16.5 |
14.5 |
14.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 力晶 |
19.25 |
19.25 |
22.5 |
22.75 |
20.75 |
20.75 |
|
| 華泰銀行 |
5.5 |
5.25 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 先發電光 |
83.75 |
83.75 |
0 |
0 |
85 |
85 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54 |
|
| 信東生技 |
14.75 |
14.5 |
20.5 |
20.5 |
17.25 |
17.25 |
|
| 萬通票券 |
7.75 |
7.75 |
9.75 |
10 |
8.75 |
8.75 |
|
| 明緯企業 |
1017.5 |
1011 |
0 |
0 |
1023.25 |
1023.25 |
|
| 太電 |
18.5 |
18.5 |
23 |
23 |
20.5 |
20.5 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.5 |
12.5 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 台塑生醫 |
0 |
0 |
71.5 |
76.75 |
75.25 |
75.25 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 國票綜合 |
10.25 |
10 |
12.25 |
12.25 |
11 |
11 |
|
| 威世波 |
177.75 |
177.75 |
0 |
0 |
180 |
180 |
|
| 穩晟材料 |
25.5 |
25.5 |
29.75 |
30.25 |
27.75 |
27.75 |
|
| 南美特科技 |
335.75 |
335.75 |
392 |
392 |
362.25 |
362.25 |
|
| 名佳利金屬 |
1.75 |
1.75 |
6.25 |
6.25 |
4 |
4 |
|
| 廣和科技 |
39.5 |
39.5 |
0 |
0 |
40 |
40 |
|
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 台泥循環能源 |
3.5 |
3.5 |
0 |
0 |
3.75 |
3.75 |
|
| 賽亞基因 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 久尹 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 南亞光電 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 台灣集保 |
156 |
156 |
0 |
0 |
158 |
158 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 三信商銀 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 亞太投資 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 華儲公司 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 台睿精工 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 聯穎光電 |
0 |
0 |
132.5 |
132.5 |
130 |
130 |
|
| 格棋 |
0 |
0 |
67.25 |
67.25 |
66 |
66 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 中顥電子 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 智安電子 |
0 |
0 |
5.5 |
9 |
8.5 |
8.5 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 威暢科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 仲碩科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
|
