| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 太電 |
18.25 |
18.25 |
22 |
22.25 |
20 |
20 |
|
| 力晶 |
20 |
20 |
23.5 |
23.5 |
21.5 |
21.5 |
|
| 聯穎光電 |
116.5 |
114.5 |
137.5 |
139 |
126 |
124.25 |
1.75 |
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
60.25 |
54.25 |
54.25 |
|
| 南山人壽 |
12.5 |
12 |
15 |
15 |
13.5 |
13.25 |
0.25 |
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 信東生技 |
14.75 |
14.5 |
18.5 |
18.5 |
16.25 |
16.25 |
|
| 實聯精密 |
13.75 |
12.5 |
22.5 |
30.75 |
21.25 |
13.5 |
7.75 |
| 昱鐳應材 |
466.25 |
465 |
0 |
0 |
470.5 |
470.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 明緯企業 |
953.25 |
951.75 |
0 |
0 |
963.25 |
963.25 |
|
| 台灣集保 |
158 |
155.5 |
183.25 |
183.25 |
168.5 |
168.5 |
|
| 富宸材料 |
177.75 |
177.75 |
234.25 |
234.25 |
205 |
205 |
|
| 萬通票券 |
8.25 |
8.25 |
10.25 |
10.75 |
9.25 |
9.25 |
|
| 衛利生物 |
44.25 |
44.25 |
81.5 |
81.5 |
62.25 |
62.25 |
|
| 華德光電 |
23.5 |
23.25 |
0 |
0 |
23.5 |
24 |
-0.5 |
| 光陽工業 |
42.25 |
40 |
0 |
0 |
40.25 |
40.25 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 昇陽能源 |
0 |
0 |
25 |
35.5 |
34.75 |
32 |
2.75 |
| 台塑網科技 |
74 |
74 |
87.75 |
87.75 |
80.25 |
75 |
5.25 |
| 威世波 |
98.75 |
98.75 |
178.25 |
178.25 |
137.25 |
175 |
-37.75 |
| 起而行 |
3 |
3 |
7 |
7 |
5 |
5 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 璦司柏 |
0 |
0 |
163 |
163 |
160 |
160 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 賽亞基因 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 南亞光電 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 穩晟材料 |
0 |
0 |
33.75 |
33.75 |
33 |
33 |
|
| 中華通訊 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 環宇真空科技 |
0 |
0 |
89.75 |
89.75 |
88 |
88 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 三信商銀 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 台塑生醫 |
0 |
0 |
81.5 |
81.5 |
80 |
78 |
2 |
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 漢芝電子 |
0 |
0 |
51 |
51 |
50 |
45 |
5 |
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 中顥電子 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
|
