| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 台泥循環能源 |
6.25 |
6 |
10.25 |
10.25 |
8 |
8.25 |
-0.25 |
| 永達保險經紀 |
51.25 |
50.25 |
59.25 |
59.25 |
54.25 |
54 |
0.25 |
| 力晶 |
12.75 |
12.75 |
15 |
15 |
13.5 |
13.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 台灣集保 |
144 |
141.75 |
0 |
0 |
143.5 |
145.25 |
-1.75 |
| 華泰銀行 |
5.75 |
5.5 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 太電 |
18.25 |
18 |
20.25 |
20.25 |
19 |
18.25 |
0.75 |
| 昱鐳應材 |
232 |
229.5 |
254.5 |
257.25 |
242.25 |
242 |
0.25 |
| 台塑網科技 |
74 |
74 |
87.75 |
87.75 |
80.25 |
80.25 |
|
| 萬通票券 |
8.25 |
8.25 |
9.25 |
9.25 |
8.5 |
8.5 |
|
| 三信商銀 |
0 |
0 |
13.25 |
13.5 |
13 |
13 |
|
| 國票綜合 |
9.5 |
9.5 |
11 |
11 |
10 |
10 |
|
| 南山人壽 |
15 |
14.75 |
16.5 |
16.5 |
15.5 |
15.5 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.75 |
12.25 |
0.5 |
| 馬上發 |
2.75 |
2.75 |
12.25 |
12.25 |
7.25 |
12 |
-4.75 |
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 信東生技 |
17.25 |
17.25 |
21.5 |
21.5 |
19 |
19 |
|
| 宇川精密 |
0 |
0 |
173.25 |
183.25 |
180 |
180 |
|
| 源傑科技 |
197.5 |
191 |
249.5 |
249.5 |
219 |
219 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 南美特科技 |
0 |
0 |
200.75 |
200.75 |
197 |
197 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 華儲公司 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 穩晟材料 |
0 |
0 |
28.5 |
29.75 |
29 |
29 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 立普思 |
0 |
0 |
76.5 |
76.5 |
75 |
75 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 星歐光學 |
0 |
0 |
132.5 |
132.5 |
130 |
130 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 凌嘉科技 |
0 |
0 |
145.75 |
151.75 |
149 |
149 |
|
| 錫安生技 |
0 |
0 |
48 |
49 |
48 |
39.25 |
8.75 |
| 沃福仕 |
11.75 |
11.75 |
13.75 |
13.75 |
12.5 |
12.5 |
|
| 明緯企業 |
790.25 |
790.25 |
0 |
0 |
800 |
790 |
10 |
| 盛新材料 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 連海船舶 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 廣和科技 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 心悅生醫 |
5.75 |
5.75 |
10.25 |
10.25 |
8 |
8 |
|
|
