| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 台泥循環能源 |
29.25 |
28.25 |
32 |
32 |
30.25 |
30.25 |
|
| 陽信商銀 |
10 |
10 |
11.25 |
11.25 |
10 |
10 |
|
| 聯穎光電 |
96.75 |
94.75 |
115.25 |
115.25 |
104.75 |
105.75 |
-1 |
| 南山人壽 |
17 |
17 |
20.5 |
20.75 |
19 |
19 |
|
| 泓辰材料 |
93.75 |
93.75 |
102 |
102.25 |
97.75 |
95.75 |
2 |
| 富田電機 |
197.75 |
196.75 |
211.75 |
216.5 |
206 |
205.75 |
0.25 |
| 昇陽電池 |
42.25 |
41.25 |
51 |
51 |
46.25 |
42 |
4.25 |
| 台灣特品 |
143.75 |
143.75 |
163 |
165.75 |
153.75 |
153.75 |
|
| 太電 |
13 |
13 |
15 |
15 |
14 |
13 |
1 |
| 力晶科技 |
21 |
21 |
23.5 |
24 |
22 |
23 |
-1 |
| 漢芝電子 |
82.75 |
82.75 |
92.75 |
93 |
87.75 |
86.75 |
1 |
| 國票綜合 |
8 |
8 |
11.75 |
11.75 |
10 |
9 |
1 |
| 板信商銀 |
6 |
6 |
0 |
0 |
6 |
6 |
|
| 元大投信 |
64.5 |
64.5 |
0 |
0 |
65 |
65 |
|
| 國璽幹細胞 |
0 |
0 |
37.75 |
38 |
37.25 |
37.25 |
|
| 穩晟材料 |
64.5 |
63.5 |
0 |
0 |
64 |
63.5 |
0.5 |
| 賽亞基因 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 台灣集保 |
217.75 |
217.75 |
0 |
0 |
220 |
213.75 |
6.25 |
| 稜研科技 |
0 |
0 |
122.25 |
122.25 |
120 |
120 |
|
| 膠原科技 |
0 |
0 |
19.5 |
19.75 |
19 |
19 |
|
| 台塑生醫 |
0 |
0 |
81.5 |
82.5 |
81 |
81 |
|
| 潤雅生技 |
0 |
0 |
41.75 |
42.5 |
41.25 |
41.25 |
|
| 台灣之星 |
3 |
3 |
0 |
0 |
3 |
3 |
|
| 永達保險經紀 |
66.5 |
66.5 |
0 |
0 |
67 |
67 |
|
| 通用矽酮 |
14 |
14 |
0 |
0 |
15 |
15 |
|
| 光宇應材 |
16 |
16 |
0 |
0 |
17 |
19 |
-2 |
| 資拓宏宇 |
90.75 |
89.75 |
0 |
0 |
90.75 |
90.75 |
|
| 長春石化 |
79.75 |
72.5 |
0 |
0 |
73.5 |
73.5 |
|
| 台塑網科技 |
57.5 |
55.5 |
0 |
0 |
56.5 |
56.5 |
|
| 南美特科技 |
118.75 |
118.75 |
0 |
0 |
120 |
116.75 |
3.25 |
| 全虹 |
10 |
10 |
0 |
0 |
11 |
11 |
|
| 勝創科技 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 凌越生醫 |
0 |
0 |
20.5 |
23.25 |
22 |
22 |
|
|
