| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 新應材 |
113.75 |
113.75 |
120.25 |
121 |
116.75 |
116.75 |
|
| 台灣特品 |
60.5 |
59.5 |
66.25 |
67 |
62.5 |
62.5 |
|
| 太電 |
13 |
13 |
14.5 |
14.75 |
13 |
13 |
|
| 力晶科技 |
38.25 |
38.25 |
40.75 |
40.75 |
39.25 |
39.25 |
|
| 澤米科技 |
60.5 |
59.5 |
68.25 |
69.25 |
63.5 |
63.5 |
|
| 台泥循環能源 |
33.25 |
32.25 |
36.75 |
37.5 |
34.25 |
34.25 |
|
| 富田電機 |
163.75 |
163.75 |
183.25 |
183.25 |
172.75 |
172.75 |
|
| 南山人壽 |
16 |
16 |
18 |
18.25 |
17 |
17 |
|
| 國璽幹細胞 |
28.25 |
28.25 |
33.75 |
33.75 |
31 |
31 |
|
| 泓辰材料 |
59.5 |
59.5 |
67.25 |
67.5 |
63.5 |
63.5 |
|
| 光宇材料 |
19 |
19 |
23 |
24.5 |
21 |
21 |
|
| 台灣電力 |
4 |
4 |
7.25 |
8.25 |
6 |
6 |
|
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
9 |
9 |
|
| 科冠能源 |
13 |
12 |
15.75 |
16 |
14 |
14 |
|
| 永達保險經紀 |
78.75 |
78.75 |
84.5 |
84.5 |
81 |
81 |
|
| 板信商銀 |
6 |
6 |
7.25 |
7.25 |
6 |
6 |
|
| 聯穎光電 |
40.25 |
39.25 |
0 |
0 |
40.25 |
40.25 |
|
| 萬通票券 |
13 |
13 |
15.5 |
15.75 |
14 |
14 |
|
| 台中精機 |
0 |
0 |
19.5 |
19.75 |
19 |
19 |
|
| 望隼科技 |
35.25 |
34.25 |
0 |
0 |
35.25 |
35.25 |
|
| 華泰銀行 |
4 |
4 |
5.5 |
5.5 |
4 |
4 |
|
| 賽亞基因 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 立景光電 |
57.5 |
55.5 |
0 |
0 |
56 |
56 |
|
| 潤雅生技 |
20 |
20 |
0 |
0 |
20 |
20 |
|
| 中信投資 |
19 |
19 |
0 |
0 |
19 |
19 |
|
| 資拓宏宇 |
113.75 |
108.75 |
138.5 |
144.75 |
126 |
126 |
|
| 信東生技 |
35.25 |
33.25 |
41.75 |
41.75 |
37.25 |
37.25 |
|
| 台塑網科技 |
50.5 |
46.25 |
61.25 |
61.25 |
53.5 |
53.5 |
|
| 華聯生技 |
0 |
0 |
13.25 |
14.25 |
14 |
14 |
|
| 中華海洋 |
0 |
0 |
24.5 |
24.5 |
24 |
24 |
|
| 友嘉實業 |
0 |
0 |
40.25 |
40.75 |
39.25 |
39.25 |
|
| 富利康 |
34.25 |
34.25 |
0 |
0 |
35 |
35 |
|
| 台塑生醫 |
47.25 |
45.25 |
0 |
0 |
46 |
46 |
|
| 合眾紙業 |
1 |
1 |
0 |
0 |
1 |
1 |
|
| 光陽工業 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
| 全虹 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 東森電視事業 |
106.75 |
104.75 |
0 |
0 |
106 |
106 |
|
| 國票綜合 |
11 |
10 |
0 |
0 |
10 |
10 |
|
| 至鴻科技 |
13 |
13 |
0 |
0 |
14 |
14 |
|
| 南美特科技 |
0 |
0 |
81.5 |
81.5 |
80 |
80 |
|
| 聯亞藥業 |
49.25 |
18 |
0 |
0 |
18 |
18 |
|
| 台灣集保 |
0 |
0 |
214 |
224 |
220 |
220 |
|
| 恆景科技 |
0 |
0 |
21.5 |
21.75 |
21 |
21 |
|
| 民間投資 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 大慶票券 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 崇光百貨 |
13 |
13 |
0 |
0 |
13 |
13 |
|
| 勝創科技 |
0 |
0 |
31.75 |
34.5 |
33.25 |
33.25 |
|
| 慶鴻機電 |
39.25 |
39.25 |
0 |
0 |
40 |
40 |
|
| 凌越生醫 |
0 |
0 |
22.5 |
22.75 |
22 |
22 |
|
|
