| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 南山人壽 |
15 |
15 |
16.5 |
16.5 |
15.5 |
15.5 |
|
| 華泰銀行 |
5.75 |
5.25 |
6.75 |
6.75 |
6 |
6 |
|
| 力晶 |
10.75 |
10.75 |
12.75 |
12.75 |
11.5 |
11.5 |
|
| 太電 |
18.25 |
18.25 |
20 |
20.75 |
19.25 |
19.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 信東生技 |
17.75 |
17.75 |
21.5 |
21.5 |
19.25 |
19.25 |
|
| 明緯企業 |
676.75 |
673.25 |
0 |
0 |
681.5 |
681.5 |
|
| 台泥循環能源 |
6.5 |
6.25 |
0 |
0 |
6.25 |
6.25 |
|
| 昱鐳應材 |
0 |
0 |
178.25 |
181 |
177.5 |
177.5 |
|
| 宇川精密 |
99.75 |
98.75 |
117.25 |
117.25 |
107.25 |
107.25 |
|
| 台灣電力 |
3.75 |
3.75 |
5.25 |
5.25 |
4.5 |
4.5 |
|
| 台灣集保 |
141.25 |
140.75 |
158 |
158 |
148.75 |
148.75 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 漢芝電子 |
35.5 |
35 |
42.75 |
42.75 |
38.75 |
38.75 |
|
| 東森電視事業 |
98.75 |
98.75 |
122.25 |
122.25 |
110 |
110 |
|
| 南美特科技 |
189.5 |
189.5 |
208.75 |
208.75 |
198.25 |
198.25 |
|
| 長春藤生命 |
24.5 |
24.5 |
0 |
0 |
25 |
25 |
|
| 台塑網科技 |
72 |
70.5 |
0 |
0 |
71.25 |
71.25 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台灣糖業 |
47.25 |
47.25 |
61.25 |
61.25 |
54 |
54 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 永達保險經紀 |
51.25 |
50.5 |
59.25 |
59.25 |
54.5 |
54.5 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 廣和科技 |
29.5 |
29.5 |
61.25 |
61.25 |
45 |
45 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 經緯航太 |
0 |
0 |
29.75 |
29.75 |
29 |
29 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 大陽科技 |
138.25 |
138.25 |
0 |
0 |
140 |
140 |
|
| 藍新科技 |
0 |
0 |
49 |
49 |
48 |
48 |
|
| 國票綜合 |
9.25 |
9.25 |
11.25 |
11.25 |
10 |
10 |
|
| 大中票券 |
8.75 |
8.75 |
11.25 |
11.25 |
10 |
10 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 互力化學 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 必翔電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 耐能電池 |
0 |
0 |
19.5 |
19.5 |
19 |
19 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 三信商銀 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 台塑生醫 |
0 |
0 |
69.25 |
69.25 |
68 |
68 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 義明科技 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 聯興微 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
|
