| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9 |
10 |
10.25 |
9.5 |
9.5 |
|
| 南山人壽 |
15.25 |
15 |
17 |
17 |
15.75 |
16 |
-0.25 |
| 太電 |
18.75 |
18.75 |
25.5 |
27 |
22.5 |
22.75 |
-0.25 |
| 藥祇生醫 |
64 |
61.75 |
0 |
0 |
62.5 |
62 |
0.5 |
| 板信商銀 |
5 |
5 |
6.5 |
6.5 |
5.5 |
5.5 |
|
| 藍新科技 |
40.25 |
40 |
49.75 |
53 |
46 |
46 |
|
| 中華立鼎 |
128.25 |
126.75 |
0 |
0 |
128.25 |
130 |
-1.75 |
| 明緯企業 |
385.25 |
378.5 |
427.75 |
427.75 |
401.5 |
400 |
1.5 |
| 台泥循環能源 |
9 |
8.75 |
10.75 |
10.75 |
9.75 |
9.75 |
|
| 信東生技 |
19.75 |
19.25 |
28.5 |
28.5 |
23.75 |
23.5 |
0.25 |
| 大陽科技 |
167.75 |
163.5 |
203.75 |
203.75 |
182.75 |
165.5 |
17.25 |
| 華泰銀行 |
5 |
5 |
6 |
6.25 |
5.5 |
5.5 |
|
| 國票綜合 |
9.75 |
9.5 |
12.75 |
12.75 |
11 |
11 |
|
| 力晶 |
7.75 |
7.75 |
9.75 |
9.75 |
8.5 |
8.5 |
|
| 台灣電力 |
4 |
4 |
6.75 |
6.75 |
5.25 |
5.25 |
|
| 昇陽先進 |
23.5 |
23.25 |
36.5 |
36.75 |
29.75 |
29.75 |
|
| 華德光電 |
34.5 |
34 |
0 |
0 |
34.5 |
34.5 |
|
| 光陽工業 |
39.5 |
39.5 |
51 |
51 |
45 |
45 |
|
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.75 |
10.75 |
|
| 昱鐳光電 |
54.25 |
51 |
0 |
0 |
51.5 |
50 |
1.5 |
| 昱盛電子 |
0 |
0 |
34.75 |
39.5 |
38.5 |
34 |
4.5 |
| 統一投信 |
197.5 |
197.5 |
326 |
326 |
260 |
320 |
-60 |
| 中信投資 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 神通電腦 |
24.5 |
24.5 |
42.75 |
42.75 |
33.25 |
33.25 |
|
| 元大投信 |
177.75 |
177.75 |
387 |
387 |
280 |
272.25 |
7.75 |
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 東森電視事業 |
99.75 |
99 |
183.25 |
183.25 |
140 |
140 |
|
| 京華超音波 |
15.75 |
13.75 |
0 |
0 |
14 |
14 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
62.75 |
55.5 |
55.5 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 碩正科技 |
108.5 |
108.5 |
158 |
158 |
132.25 |
132.25 |
|
| 耐特 |
54.25 |
54.25 |
0 |
0 |
55 |
55 |
|
| 實聯精密 |
0 |
0 |
19 |
19 |
18.25 |
18.25 |
|
| 聯穎光電 |
0 |
0 |
48 |
48 |
47 |
47 |
|
| 太陽光電 |
0 |
0 |
7.25 |
7.25 |
7 |
7 |
|
| 東盈光電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 馬上發 |
0 |
0 |
12.75 |
12.75 |
12.25 |
12.25 |
|
| 欣鉅興 |
0 |
0 |
66.25 |
66.25 |
65 |
46 |
19 |
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 海景世界 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 中廣 |
4.25 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 必翔電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 新東陽 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
|
