| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 立普思 |
75 |
74.5 |
86.75 |
86.75 |
80.25 |
80.25 |
|
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 南山人壽 |
16.25 |
16.25 |
17.5 |
17.75 |
16.75 |
16.75 |
|
| 太電 |
16.75 |
16.75 |
20 |
20.25 |
18.25 |
18.25 |
|
| 力晶 |
9.25 |
9.25 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 板信商銀 |
5.25 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 台泥循環能源 |
11.25 |
11 |
12.25 |
12.25 |
11.5 |
11.5 |
|
| 信東生技 |
24 |
23.75 |
27.5 |
28.25 |
25.75 |
25.75 |
|
| 起而行 |
13.25 |
13.25 |
0 |
0 |
13.25 |
13.25 |
|
| 宇川精密 |
48.25 |
48.25 |
53.75 |
53.75 |
50.75 |
50.75 |
|
| 昇陽電池 |
31.5 |
30.25 |
35.75 |
35.75 |
32.75 |
32.75 |
|
| 漢芝電子 |
62.5 |
62.25 |
66.25 |
67.75 |
64.75 |
64.75 |
|
| 華德光電 |
36.5 |
36 |
0 |
0 |
36.5 |
36.5 |
|
| 泓辰材料 |
82.75 |
82 |
96.75 |
96.75 |
89 |
89 |
|
| 富田電機 |
83.75 |
83.75 |
97.75 |
98.75 |
91 |
91 |
|
| 台塑網科技 |
79 |
79 |
89.75 |
94.5 |
86.25 |
86.25 |
|
| 華泰銀行 |
4.75 |
4.75 |
5.75 |
5.75 |
5.25 |
5.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 泰合生技 |
52.25 |
51.75 |
60.25 |
60.25 |
55.5 |
55.5 |
|
| 永達保險經紀 |
57.25 |
57.25 |
66.25 |
66.25 |
61.25 |
61.25 |
|
| 京華超音波 |
11.75 |
11.75 |
0 |
0 |
12 |
12 |
|
| 奕微科 |
0 |
0 |
106 |
106.5 |
104.25 |
104.25 |
|
| 南陽實業 |
17.75 |
17.75 |
32.75 |
32.75 |
25 |
25 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 華儲公司 |
14.75 |
14.75 |
27.5 |
27.5 |
21 |
21 |
|
| 大陽科技 |
170.75 |
169.25 |
0 |
0 |
171.25 |
171.25 |
|
| 凌嘉科技 |
93.75 |
93.75 |
0 |
0 |
95 |
95 |
|
| 萬通票券 |
9.5 |
9.25 |
11.5 |
11.5 |
10.25 |
10.25 |
|
| 南美特科技 |
192.5 |
189.25 |
0 |
0 |
191.5 |
191.5 |
|
| 光陽工業 |
46.25 |
46.25 |
66.25 |
66.25 |
56 |
56 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 台灣電力 |
0 |
0 |
6.75 |
7 |
6.5 |
6.5 |
|
| 大慶票券 |
10.75 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 華立捷 |
12.75 |
12.75 |
20.5 |
20.5 |
16.25 |
16.25 |
|
| 台灣集保 |
0 |
0 |
185.5 |
185.5 |
182 |
182 |
|
| 昱鐳光電 |
15.75 |
15.25 |
0 |
0 |
15.25 |
15.25 |
|
| 勝華科技 |
0.25 |
0.25 |
1 |
1 |
0.5 |
0.5 |
|
| 藍新科技 |
35.5 |
35.5 |
45 |
45 |
40 |
40 |
|
| 晶華石英光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 瑞隆科技 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 亞典資訊 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 星歐光學 |
0 |
0 |
127.25 |
127.25 |
125 |
125 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 康軒文教 |
0 |
0 |
10.75 |
10.75 |
10.25 |
10.25 |
|
| 亞太投資 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 台灣沛晶 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 亞勳科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
|
