| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 新應材 |
162.75 |
161.75 |
173.25 |
173.5 |
166.75 |
168.75 |
-2 |
| 聯穎光電 |
133.75 |
132.75 |
144.75 |
144.75 |
138 |
138.75 |
-0.75 |
| 南山人壽 |
23 |
22 |
24.25 |
24.5 |
23 |
23 |
|
| 泓辰材料 |
87.75 |
87.75 |
98.75 |
99.5 |
93.75 |
93.75 |
|
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
9 |
9 |
|
| 力晶科技 |
29.25 |
29.25 |
31.25 |
31.25 |
29.25 |
29.25 |
|
| 國璽幹細胞 |
44.25 |
44.25 |
49 |
49.25 |
46.25 |
46.25 |
|
| 富田電機 |
169.75 |
169.75 |
180.25 |
181.25 |
174.75 |
172.75 |
2 |
| 台灣特品 |
174.75 |
174.75 |
186.5 |
187 |
180.75 |
181.75 |
-1 |
| 華泰銀行 |
4 |
4 |
6 |
6 |
5 |
5 |
|
| 穩晟材料 |
104.75 |
104.75 |
0 |
0 |
105.75 |
115 |
-9.25 |
| 信東生技 |
28.25 |
28.25 |
32.25 |
32.75 |
30.25 |
30.25 |
|
| 台泥循環能源 |
30.25 |
30.25 |
33.25 |
33.25 |
31.25 |
31.25 |
|
| 台塑生醫 |
66.5 |
65.5 |
75.5 |
75.5 |
70.5 |
70.5 |
|
| 賽亞基因 |
5 |
5 |
8.75 |
9 |
7 |
7 |
|
| 板信商銀 |
6 |
6 |
7 |
7 |
6 |
6 |
|
| 資拓宏宇 |
98.75 |
98.75 |
105 |
105.25 |
101.75 |
101.75 |
|
| 台塑網科技 |
52.5 |
52.5 |
62.25 |
62.25 |
57 |
56.5 |
0.5 |
| 國票綜合 |
9 |
9 |
12 |
13.5 |
11 |
11 |
|
| 太電 |
12 |
12 |
14.25 |
14.75 |
13 |
13 |
|
| 光宇應材 |
15 |
15 |
19.5 |
19.5 |
17 |
17 |
|
| 漢芝電子 |
87.75 |
87.75 |
100 |
100 |
93.75 |
91.75 |
2 |
| 潤雅生技 |
30.25 |
30.25 |
42.75 |
42.75 |
36.25 |
36.25 |
|
| 勝創科技 |
19 |
19 |
26.5 |
27 |
23 |
23 |
|
| 東森電視事業 |
106.75 |
105.75 |
0 |
0 |
107 |
107 |
|
| 神通電腦 |
26.25 |
26.25 |
0 |
0 |
27 |
27 |
|
| 台灣電力 |
5 |
5 |
0 |
0 |
5 |
5 |
|
| 恆景科技 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 元大投信 |
59.5 |
59.5 |
0 |
0 |
60 |
60 |
|
| 奇岩綠能 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 亞太投資 |
39.25 |
38.25 |
0 |
0 |
38.25 |
38.25 |
|
| 三信商銀 |
0 |
0 |
11.25 |
11.5 |
11 |
10 |
1 |
| 華聯生技 |
8 |
8 |
0 |
0 |
9 |
9 |
|
| 勝華科技 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 大慶票券 |
11 |
11 |
0 |
0 |
12 |
12 |
|
| 全虹 |
10 |
10 |
0 |
0 |
11 |
11 |
|
| 漢威光電 |
48.25 |
47.25 |
59.25 |
60.5 |
53.5 |
54.5 |
-1 |
| 華立捷 |
13 |
13 |
0 |
0 |
13 |
12 |
1 |
| 甲尚 |
57.5 |
56.5 |
0 |
0 |
57.5 |
57.5 |
|
| 長春石化 |
79.75 |
72.5 |
0 |
0 |
73.5 |
73.5 |
|
| 友嘉實業 |
19 |
19 |
36.75 |
40.75 |
29.25 |
29.25 |
|
| 民間投資 |
0 |
0 |
22.5 |
23.25 |
22 |
22 |
|
| 勵威電子 |
14 |
14 |
0 |
0 |
15 |
15 |
|
| 錫安生技 |
0 |
0 |
33.75 |
33.75 |
33 |
33 |
|
| 永達保險經紀 |
0 |
0 |
77.5 |
78.75 |
77.75 |
75.75 |
2 |
| 通用矽酮 |
14 |
14 |
0 |
0 |
15 |
15 |
|
| 雲豹能源 |
79.75 |
79.75 |
0 |
0 |
80 |
80 |
|
| 天明製藥 |
12 |
12 |
0 |
0 |
12 |
12 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
|
