| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 華泰銀行 |
5 |
5 |
5.75 |
5.75 |
5.25 |
5.25 |
|
| 太電 |
17.75 |
17.75 |
21 |
21.75 |
19.5 |
19.75 |
-0.25 |
| 立普思 |
77 |
77 |
0 |
0 |
78 |
81 |
-3 |
| 台泥循環能源 |
10.75 |
10.75 |
15.5 |
15.5 |
13 |
11.25 |
1.75 |
| 宇川精密 |
69 |
63 |
79.5 |
79.5 |
71 |
62.75 |
8.25 |
| 南美特科技 |
192.5 |
192.5 |
217 |
217 |
204 |
204 |
|
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 昇陽電池 |
33.5 |
32.25 |
40.75 |
40.75 |
36.25 |
35 |
1.25 |
| 南山人壽 |
16.25 |
16.25 |
18 |
18 |
17 |
16.75 |
0.25 |
| 光陽工業 |
44.25 |
44.25 |
51 |
51 |
47.25 |
47.25 |
|
| 台灣集保 |
170.75 |
170.75 |
185.5 |
185.5 |
177.25 |
177.25 |
|
| 信東生技 |
24 |
24 |
28.5 |
28.5 |
26 |
26 |
|
| 奕微科 |
0 |
0 |
106 |
106.5 |
104.25 |
104.25 |
|
| 萬通票券 |
8.75 |
8.75 |
10.75 |
10.75 |
9.5 |
9.5 |
|
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 大陽科技 |
170.75 |
169.25 |
0 |
0 |
171.25 |
171.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 華立捷 |
8.75 |
8.75 |
15.5 |
18 |
13 |
13 |
|
| 華德光電 |
36.5 |
36 |
0 |
0 |
36.5 |
40.75 |
-4.25 |
| 大慶票券 |
10.75 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 實聯精密 |
14.75 |
12.75 |
17.5 |
17.5 |
15 |
14.5 |
0.5 |
| 國票綜合 |
9.25 |
9.25 |
11.75 |
11.75 |
10.25 |
10.25 |
|
| 一華半導體 |
4.75 |
4.75 |
0 |
0 |
5 |
5 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 安源資訊 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 大連化工 |
79 |
79 |
0 |
0 |
80 |
80 |
|
| 神通電腦 |
34.5 |
34.5 |
0 |
0 |
35 |
70 |
-35 |
| 高平磊晶 |
5.75 |
5.75 |
0 |
0 |
6 |
6 |
|
| 凌嘉科技 |
93.75 |
93.75 |
0 |
0 |
95 |
95 |
|
| 和業投資 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 聖恩全 |
0.75 |
0.75 |
0 |
0 |
1 |
1 |
|
| 耕源科技 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 水礦科技 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 益材科技 |
39.5 |
39.5 |
0 |
0 |
40 |
40 |
|
| 名超企業 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 經緯航太 |
21.5 |
21.5 |
35.75 |
35.75 |
28.25 |
16 |
12.25 |
| 勝華科技 |
0.25 |
0.25 |
0 |
0 |
0.25 |
0.25 |
|
| 中華立鼎 |
98.75 |
98.75 |
0 |
0 |
100 |
110 |
-10 |
| 連海船舶 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 明緯企業 |
370.25 |
370.25 |
0 |
0 |
375 |
375 |
|
| 長春石化 |
79 |
79 |
0 |
0 |
80 |
80 |
|
| 京華超音波 |
11.75 |
11.75 |
0 |
0 |
12 |
12 |
|
| 友嘉實業 |
12.25 |
12.25 |
0 |
0 |
12.25 |
15.5 |
-3.25 |
| 華儲公司 |
14.75 |
14.75 |
0 |
0 |
15 |
19 |
-4 |
| 永達保險經紀 |
51.25 |
50.25 |
63.25 |
63.25 |
56.25 |
57 |
-0.75 |
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 晨豐光電 |
0 |
0 |
33.75 |
33.75 |
33 |
33 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 幸亞電子 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
|
