| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶 |
15.75 |
15.75 |
18.25 |
18.5 |
17 |
17 |
|
| 陽信商銀 |
9.25 |
9.25 |
10 |
10.25 |
9.5 |
9.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 凌嘉科技 |
163 |
163 |
191.5 |
192.75 |
177 |
177 |
|
| 台泥循環能源 |
8.25 |
8.25 |
10.25 |
10.25 |
9 |
9 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 源傑科技 |
284.5 |
280.75 |
0 |
0 |
284.25 |
284.25 |
|
| 太電 |
18.75 |
18.5 |
21 |
21.25 |
19.75 |
19.75 |
|
| 永達保險經紀 |
51.25 |
51.25 |
59.25 |
59.25 |
55 |
55 |
|
| 聯穎光電 |
72 |
72 |
81.5 |
93.75 |
82.25 |
82.25 |
|
| 信東生技 |
17.25 |
16.75 |
21.5 |
23.75 |
20 |
20 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 華德光電 |
24.5 |
24 |
46 |
46 |
34.5 |
34.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 台灣集保 |
141.25 |
139.75 |
161 |
161 |
149.75 |
149.75 |
|
| 昱鐳應材 |
268.5 |
265 |
0 |
0 |
268.25 |
268.25 |
|
| 台塑網科技 |
74 |
74 |
87.75 |
87.75 |
80.25 |
80.25 |
|
| 國票綜合 |
9.75 |
9.75 |
11.5 |
11.5 |
10.5 |
10.5 |
|
| 萬通票券 |
8.25 |
8.25 |
12.25 |
12.25 |
10 |
10 |
|
| 儲盈科技 |
27.5 |
27.5 |
56 |
56 |
41.25 |
41.25 |
|
| 南山人壽 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.75 |
12.75 |
|
| 台灣糖業 |
48.25 |
48.25 |
59.25 |
60.25 |
54 |
54 |
|
| 南陽實業 |
21.5 |
21 |
35.75 |
35.75 |
28 |
28 |
|
| 台睿精工 |
12.75 |
12.75 |
20.5 |
20.5 |
16.25 |
16.25 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 亞太優勢 |
19.75 |
19.75 |
91.75 |
91.75 |
55 |
55 |
|
| 光弘精材 |
12.75 |
12.75 |
25.5 |
25.5 |
19 |
19 |
|
| 廣和科技 |
34.5 |
34.5 |
49 |
49 |
41.25 |
41.25 |
|
| 至鴻科技 |
12.25 |
12.25 |
22.5 |
22.5 |
17 |
17 |
|
| 聲遠光學 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 穩晟材料 |
0 |
0 |
30.75 |
30.75 |
30 |
30 |
|
| 錫安生技 |
0 |
0 |
46 |
47 |
46 |
46 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 銳捷科技 |
0 |
0 |
8.75 |
8.75 |
8.25 |
8.25 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 昇陽能源 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 馬上發 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 光明海運 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 立榮航空 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 三信商銀 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 和業投資 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
|
